Historic Price Lookup

Historic Price Lookup

Week of July 8, 2024

Date Requested July 08, 2024
Open Price
$17.38
Closing Price
$17.41
Day's High
$17.49
Day's Low
$17.36
Volume
76,692
Split Adjustment Factor
1:1
Date Requested July 09, 2024
Open Price
$17.38
Closing Price
$17.45
Day's High
$17.47
Day's Low
$17.27
Volume
71,330
Split Adjustment Factor
1:1
Date Requested July 10, 2024
Open Price
$17.55
Closing Price
$17.64
Day's High
$17.66
Day's Low
$17.44
Volume
129,122
Split Adjustment Factor
1:1
Date Requested July 11, 2024
Open Price
$17.79
Closing Price
$18.09
Day's High
$18.10
Day's Low
$17.64
Volume
163,037
Split Adjustment Factor
1:1
Date Requested July 12, 2024
Open Price
$18.20
Closing Price
$18.25
Day's High
$18.31
Day's Low
$18.12
Volume
115,034
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.