Historic Price Lookup
Week of November 18, 2024
Date Requested November 18, 2024
- Open Price
- $19.54
- Closing Price
- $19.50
- Day's High
- $19.72
- Day's Low
- $19.42
- Volume
- 365,881
- Split Adjustment Factor
- 1:1
Date Requested November 19, 2024
- Open Price
- $19.47
- Closing Price
- $19.64
- Day's High
- $19.74
- Day's Low
- $19.40
- Volume
- 300,801
- Split Adjustment Factor
- 1:1
Date Requested November 20, 2024
- Open Price
- $19.53
- Closing Price
- $19.47
- Day's High
- $19.69
- Day's Low
- $19.41
- Volume
- 280,642
- Split Adjustment Factor
- 1:1
Date Requested November 21, 2024
- Open Price
- $19.48
- Closing Price
- $19.66
- Day's High
- $19.80
- Day's Low
- $19.48
- Volume
- 273,976
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: