Historic Price Lookup

Historic Price Lookup

Week of November 27, 2023

Date Requested November 27, 2023
Open Price
$16.75
Closing Price
$16.80
Day's High
$16.90
Day's Low
$16.68
Volume
83,944
Split Adjustment Factor
1:1
Date Requested November 28, 2023
Open Price
$16.80
Closing Price
$16.85
Day's High
$16.91
Day's Low
$16.75
Volume
47,911
Split Adjustment Factor
1:1
Date Requested November 29, 2023
Open Price
$16.95
Closing Price
$16.90
Day's High
$17.00
Day's Low
$16.86
Volume
76,892
Split Adjustment Factor
1:1
Date Requested November 30, 2023
Open Price
$16.99
Closing Price
$16.90
Day's High
$17.08
Day's Low
$16.89
Volume
109,758
Split Adjustment Factor
1:1
Date Requested December 01, 2023
Open Price
$16.80
Closing Price
$17.19
Day's High
$17.19
Day's Low
$16.80
Volume
192,575
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.