Historic Price Lookup

Historic Price Lookup

Week of April 8, 2024

Date Requested April 08, 2024
Open Price
$16.90
Closing Price
$17.00
Day's High
$17.04
Day's Low
$16.90
Volume
232,097
Split Adjustment Factor
1:1
Date Requested April 09, 2024
Open Price
$17.03
Closing Price
$17.01
Day's High
$17.04
Day's Low
$16.95
Volume
176,801
Split Adjustment Factor
1:1
Date Requested April 10, 2024
Open Price
$16.80
Closing Price
$16.70
Day's High
$16.83
Day's Low
$16.58
Volume
200,091
Split Adjustment Factor
1:1
Date Requested April 11, 2024
Open Price
$16.70
Closing Price
$16.89
Day's High
$16.89
Day's Low
$16.62
Volume
114,466
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.