Historic Price Lookup

Historic Price Lookup

Week of November 18, 2024

Date Requested November 18, 2024
Open Price
$19.54
Closing Price
$19.50
Day's High
$19.72
Day's Low
$19.42
Volume
365,881
Split Adjustment Factor
1:1
Date Requested November 19, 2024
Open Price
$19.47
Closing Price
$19.64
Day's High
$19.74
Day's Low
$19.40
Volume
300,801
Split Adjustment Factor
1:1
Date Requested November 20, 2024
Open Price
$19.53
Closing Price
$19.47
Day's High
$19.69
Day's Low
$19.41
Volume
280,642
Split Adjustment Factor
1:1
Date Requested November 21, 2024
Open Price
$19.48
Closing Price
$19.66
Day's High
$19.80
Day's Low
$19.48
Volume
273,976
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: