Historic Price Lookup

Historic Price Lookup

Week of January 10, 2022

Date Requested January 10, 2022
Open Price
$63.06
Closing Price
$62.70
Day's High
$63.06
Day's Low
$62.15
Volume
38,868
Split Adjustment Factor
1:1
Date Requested January 11, 2022
Open Price
$62.71
Closing Price
$63.47
Day's High
$63.73
Day's Low
$62.04
Volume
50,388
Split Adjustment Factor
1:1
Date Requested January 12, 2022
Open Price
$63.72
Closing Price
$62.80
Day's High
$63.72
Day's Low
$62.68
Volume
31,942
Split Adjustment Factor
1:1
Date Requested January 13, 2022
Open Price
$62.75
Closing Price
$64.42
Day's High
$64.85
Day's Low
$62.75
Volume
64,497
Split Adjustment Factor
1:1
Date Requested January 14, 2022
Open Price
$64.50
Closing Price
$64.16
Day's High
$64.50
Day's Low
$63.11
Volume
45,289
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.