Historic Price Lookup
Week of August 3, 2026
Date Requested August 03, 2026
- Open Price
- $22.13
- Closing Price
- $22.07
- Day's High
- $22.49
- Day's Low
- $21.83
- Volume
- 513,233
- Split Adjustment Factor
- 1:1
Date Requested August 04, 2026
- Open Price
- $21.88
- Closing Price
- $21.85
- Day's High
- $21.88
- Day's Low
- $21.43
- Volume
- 462,612
- Split Adjustment Factor
- 1:1
Date Requested August 05, 2026
- Open Price
- $21.90
- Closing Price
- $21.80
- Day's High
- $21.90
- Day's Low
- $21.55
- Volume
- 360,475
- Split Adjustment Factor
- 1:1
Date Requested August 06, 2026
- Open Price
- $22.00
- Closing Price
- $21.80
- Day's High
- $22.07
- Day's Low
- $21.67
- Volume
- 384,846
- Split Adjustment Factor
- 1:1
Date Requested August 07, 2026
- Open Price
- $21.72
- Closing Price
- $21.75
- Day's High
- $21.94
- Day's Low
- $21.63
- Volume
- 311,160
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG