Historic Price Lookup

Historic Price Lookup

Week of September 21, 2026

Date Requested September 21, 2026
Open Price
$20.37
Closing Price
$20.33
Day's High
$20.53
Day's Low
$20.26
Volume
346,399
Split Adjustment Factor
1:1
Date Requested September 22, 2026
Open Price
$20.45
Closing Price
$20.38
Day's High
$20.54
Day's Low
$20.29
Volume
369,300
Split Adjustment Factor
1:1
Date Requested September 23, 2026
Open Price
$20.30
Closing Price
$20.25
Day's High
$20.40
Day's Low
$20.08
Volume
485,653
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG