Historic Price Lookup

Historic Price Lookup

Week of April 15, 2024

Date Requested April 15, 2024
Open Price
$16.90
Closing Price
$16.72
Day's High
$16.90
Day's Low
$16.70
Volume
240,690
Split Adjustment Factor
1:1
Date Requested April 16, 2024
Open Price
$16.62
Closing Price
$16.54
Day's High
$16.67
Day's Low
$16.51
Volume
167,284
Split Adjustment Factor
1:1
Date Requested April 17, 2024
Open Price
$16.57
Closing Price
$16.61
Day's High
$16.71
Day's Low
$16.56
Volume
148,513
Split Adjustment Factor
1:1
Date Requested April 18, 2024
Open Price
$16.68
Closing Price
$16.72
Day's High
$16.77
Day's Low
$16.61
Volume
112,013
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.