Historic Price Lookup
Week of April 15, 2024
Date Requested April 15, 2024
- Open Price
- $16.90
- Closing Price
- $16.72
- Day's High
- $16.90
- Day's Low
- $16.70
- Volume
- 240,690
- Split Adjustment Factor
- 1:1
Date Requested April 16, 2024
- Open Price
- $16.62
- Closing Price
- $16.54
- Day's High
- $16.67
- Day's Low
- $16.51
- Volume
- 167,284
- Split Adjustment Factor
- 1:1
Date Requested April 17, 2024
- Open Price
- $16.57
- Closing Price
- $16.61
- Day's High
- $16.71
- Day's Low
- $16.56
- Volume
- 148,513
- Split Adjustment Factor
- 1:1
Date Requested April 18, 2024
- Open Price
- $16.68
- Closing Price
- $16.72
- Day's High
- $16.77
- Day's Low
- $16.61
- Volume
- 112,013
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.