Historic Price Lookup
Week of September 21, 2026
Date Requested September 21, 2026
- Open Price
- $20.37
- Closing Price
- $20.33
- Day's High
- $20.53
- Day's Low
- $20.26
- Volume
- 346,399
- Split Adjustment Factor
- 1:1
Date Requested September 22, 2026
- Open Price
- $20.45
- Closing Price
- $20.38
- Day's High
- $20.54
- Day's Low
- $20.29
- Volume
- 369,300
- Split Adjustment Factor
- 1:1
Date Requested September 23, 2026
- Open Price
- $20.30
- Closing Price
- $20.25
- Day's High
- $20.40
- Day's Low
- $20.08
- Volume
- 485,653
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG