Historic Price Lookup

Historic Price Lookup

Week of May 16, 2022

Date Requested May 16, 2022
Open Price
$63.14
Closing Price
$64.41
Day's High
$65.08
Day's Low
$63.14
Volume
40,994
Split Adjustment Factor
1:1
Date Requested May 17, 2022
Open Price
$65.07
Closing Price
$65.00
Day's High
$65.88
Day's Low
$64.27
Volume
39,245
Split Adjustment Factor
1:1
Date Requested May 18, 2022
Open Price
$65.00
Closing Price
$63.30
Day's High
$65.11
Day's Low
$63.21
Volume
20,691
Split Adjustment Factor
1:1
Date Requested May 19, 2022
Open Price
$63.30
Closing Price
$63.03
Day's High
$64.62
Day's Low
$62.97
Volume
40,886
Split Adjustment Factor
1:1
Date Requested May 20, 2022
Open Price
$63.40
Closing Price
$61.43
Day's High
$63.61
Day's Low
$61.17
Volume
33,049
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.