Historic Price Lookup

Historic Price Lookup

Week of August 3, 2026

Date Requested August 03, 2026
Open Price
$22.13
Closing Price
$22.07
Day's High
$22.49
Day's Low
$21.83
Volume
513,233
Split Adjustment Factor
1:1
Date Requested August 04, 2026
Open Price
$21.88
Closing Price
$21.85
Day's High
$21.88
Day's Low
$21.43
Volume
462,612
Split Adjustment Factor
1:1
Date Requested August 05, 2026
Open Price
$21.90
Closing Price
$21.80
Day's High
$21.90
Day's Low
$21.55
Volume
360,475
Split Adjustment Factor
1:1
Date Requested August 06, 2026
Open Price
$22.00
Closing Price
$21.80
Day's High
$22.07
Day's Low
$21.67
Volume
384,846
Split Adjustment Factor
1:1
Date Requested August 07, 2026
Open Price
$21.72
Closing Price
$21.75
Day's High
$21.94
Day's Low
$21.63
Volume
311,160
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG