Historic Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $20.19
- Closing Price
- $20.50
- Day's High
- $20.73
- Day's Low
- $20.12
- Volume
- 547,032
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $20.41
- Closing Price
- $20.53
- Day's High
- $20.74
- Day's Low
- $20.41
- Volume
- 449,577
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $20.50
- Closing Price
- $19.40
- Day's High
- $20.69
- Day's Low
- $19.40
- Volume
- 532,546
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $19.67
- Closing Price
- $19.42
- Day's High
- $19.84
- Day's Low
- $19.36
- Volume
- 573,530
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $19.21
- Closing Price
- $19.47
- Day's High
- $19.91
- Day's Low
- $19.16
- Volume
- 2,454,639
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG