Historic Price Lookup
Week of May 20, 2024
Date Requested May 20, 2024
- Open Price
- $17.82
- Closing Price
- $17.67
- Day's High
- $17.90
- Day's Low
- $17.67
- Volume
- 93,675
- Split Adjustment Factor
- 1:1
Date Requested May 21, 2024
- Open Price
- $17.68
- Closing Price
- $17.75
- Day's High
- $17.77
- Day's Low
- $17.62
- Volume
- 59,416
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.